Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 12.0 | 12.3 | 12.0 | 12.3 | 10.9 Thousand |
| 30 Jul, 2024 | 12.2 | 12.3 | 12.0 | 12.1 | 128.5 Thousand |
| 26 Jul, 2024 | 12.1 | 12.3 | 12.1 | 12.3 | 17.9 Thousand |
| 25 Jul, 2024 | 12.3 | 12.3 | 11.9 | 12.1 | 88.82 Thousand |
| 24 Jul, 2024 | 12.1 | 12.3 | 12.0 | 12.3 | 24.7 Thousand |
| 23 Jul, 2024 | 12.3 | 12.5 | 12.0 | 12.2 | 57.54 Thousand |
| 19 Jul, 2024 | 12.4 | 12.5 | 12.3 | 12.4 | 50.2 Thousand |
| 18 Jul, 2024 | 12.9 | 12.9 | 12.3 | 12.5 | 59.8 Thousand |
| 17 Jul, 2024 | 12.6 | 12.9 | 12.5 | 12.8 | 33.01 Thousand |
| 16 Jul, 2024 | 12.9 | 12.9 | 12.5 | 12.7 | 102.64 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN