Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 16.4 | 16.4 | 16.3 | 16.4 | 51.1 Thousand |
| 05 Apr, 2024 | 16.2 | 16.3 | 16.2 | 16.3 | 15 Thousand |
| 04 Apr, 2024 | 16.4 | 16.4 | 16.2 | 16.3 | 64.1 Thousand |
| 03 Apr, 2024 | 16.2 | 16.3 | 16.2 | 16.3 | 69.6 Thousand |
| 02 Apr, 2024 | 16.2 | 16.3 | 16.2 | 16.3 | 27.7 Thousand |
| 01 Apr, 2024 | 16.3 | 16.4 | 16.2 | 16.2 | 35.01 Thousand |
| 29 Mar, 2024 | 16.2 | 16.3 | 16.1 | 16.3 | 148.82 Thousand |
| 28 Mar, 2024 | 16.2 | 16.2 | 16.1 | 16.2 | 13.45 Thousand |
| 27 Mar, 2024 | 16.0 | 16.2 | 16.0 | 16.1 | 15.49 Thousand |
| 26 Mar, 2024 | 16.1 | 16.2 | 16.0 | 16.0 | 84.71 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN