Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 16.1 | 16.2 | 16.0 | 16.0 | 84.71 Thousand |
| 25 Mar, 2024 | 16.2 | 16.2 | 16.1 | 16.1 | 100.14 Thousand |
| 22 Mar, 2024 | 16.2 | 16.3 | 16.1 | 16.2 | 122.6 Thousand |
| 21 Mar, 2024 | 16.3 | 16.3 | 16.1 | 16.2 | 78.82 Thousand |
| 20 Mar, 2024 | 16.2 | 16.3 | 16.1 | 16.1 | 31.8 Thousand |
| 19 Mar, 2024 | 16.2 | 16.3 | 16.2 | 16.2 | 141.63 Thousand |
| 18 Mar, 2024 | 16.2 | 16.3 | 16.1 | 16.1 | 49.31 Thousand |
| 15 Mar, 2024 | 16.1 | 16.2 | 16.1 | 16.2 | 82.72 Thousand |
| 14 Mar, 2024 | 16.2 | 16.3 | 16.2 | 16.3 | 74.2 Thousand |
| 13 Mar, 2024 | 16.2 | 16.3 | 16.2 | 16.3 | 54.83 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN