Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 11.4
(-3.39%)
THB 11.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 19.7 | 19.8 | 19.5 | 19.6 | 41.73 Thousand |
| 02 Oct, 2023 | 19.7 | 19.9 | 19.7 | 19.8 | 33.07 Thousand |
| 29 Sep, 2023 | 19.6 | 19.8 | 19.5 | 19.8 | 22.67 Thousand |
| 28 Sep, 2023 | 19.6 | 19.7 | 19.5 | 19.7 | 35.72 Thousand |
| 27 Sep, 2023 | 19.6 | 19.7 | 19.5 | 19.7 | 85.4 Thousand |
| 26 Sep, 2023 | 19.8 | 19.9 | 19.6 | 19.6 | 43.01 Thousand |
| 25 Sep, 2023 | 19.7 | 20.0 | 19.7 | 19.7 | 23.1 Thousand |
| 22 Sep, 2023 | 19.9 | 19.9 | 19.6 | 19.8 | 13.6 Thousand |
| 21 Sep, 2023 | 19.7 | 19.9 | 19.6 | 19.6 | 39 Thousand |
| 20 Sep, 2023 | 19.8 | 19.8 | 19.7 | 19.7 | 58.86 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN