Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 17.0 | 17.0 | 16.9 | 16.9 | 6420.00 |
| 31 Jan, 2024 | 17.1 | 17.2 | 16.9 | 17.0 | 6453.00 |
| 30 Jan, 2024 | 17.0 | 17.1 | 16.9 | 17.0 | 24.91 Thousand |
| 29 Jan, 2024 | 17.0 | 17.1 | 17.0 | 17.0 | 19.9 Thousand |
| 26 Jan, 2024 | 17.1 | 17.1 | 16.9 | 17.0 | 5151.00 |
| 25 Jan, 2024 | 17.2 | 17.2 | 16.9 | 17.0 | 10.61 Thousand |
| 24 Jan, 2024 | 17.0 | 17.1 | 17.0 | 17.0 | 59.5 Thousand |
| 23 Jan, 2024 | 17.2 | 17.2 | 17.0 | 17.0 | 39.32 Thousand |
| 22 Jan, 2024 | 17.2 | 17.2 | 17.0 | 17.2 | 19.8 Thousand |
| 19 Jan, 2024 | 17.1 | 17.4 | 17.1 | 17.2 | 15.9 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN