Jubilee Enterprise Public Company Limited (JUBILE.BK)

THB 7.7

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 17.3 18.0 17.3 17.9 94.2 Thousand
19 Dec, 2023 17.6 17.6 17.3 17.4 59.67 Thousand
18 Dec, 2023 17.8 17.8 17.5 17.6 28.74 Thousand
15 Dec, 2023 17.4 17.9 17.3 17.6 17.85 Thousand
14 Dec, 2023 17.4 17.6 17.3 17.4 18.82 Thousand
13 Dec, 2023 17.6 17.6 17.4 17.4 38 Thousand
12 Dec, 2023 18.0 18.0 17.6 17.6 9701.00
08 Dec, 2023 17.7 17.8 17.7 17.8 16.44 Thousand
07 Dec, 2023 17.8 17.8 17.6 17.8 24.56 Thousand
06 Dec, 2023 17.7 17.9 17.7 17.9 9642.00