Jubilee Enterprise Public Company Limited (JUBILE.BK)

THB 7.7

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 17.9 18.1 17.8 18.0 67.7 Thousand
04 Jan, 2024 17.7 17.9 17.5 17.8 101 Thousand
03 Jan, 2024 17.8 17.9 17.5 17.7 109.5 Thousand
02 Jan, 2024 17.8 17.8 17.5 17.8 80.85 Thousand
28 Dec, 2023 17.8 17.9 17.7 17.8 14.11 Thousand
27 Dec, 2023 18.1 18.1 17.8 17.9 25 Thousand
26 Dec, 2023 18.1 18.1 17.9 18.0 600.00
25 Dec, 2023 18.0 18.0 17.8 18.0 7710.00
22 Dec, 2023 18.0 18.1 17.7 17.8 42.11 Thousand
21 Dec, 2023 17.8 18.0 17.7 18.0 38.56 Thousand