Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 17.9 | 18.0 | 17.6 | 17.7 | 15.43 Thousand |
| 09 Jan, 2024 | 17.7 | 17.9 | 17.7 | 17.7 | 73.65 Thousand |
| 08 Jan, 2024 | 17.9 | 17.9 | 17.7 | 17.8 | 33.5 Thousand |
| 05 Jan, 2024 | 17.9 | 18.1 | 17.8 | 18.0 | 67.7 Thousand |
| 04 Jan, 2024 | 17.7 | 17.9 | 17.5 | 17.8 | 101 Thousand |
| 03 Jan, 2024 | 17.8 | 17.9 | 17.5 | 17.7 | 109.5 Thousand |
| 02 Jan, 2024 | 17.8 | 17.8 | 17.5 | 17.8 | 80.85 Thousand |
| 28 Dec, 2023 | 17.8 | 17.9 | 17.7 | 17.8 | 14.11 Thousand |
| 27 Dec, 2023 | 18.1 | 18.1 | 17.8 | 17.9 | 25 Thousand |
| 26 Dec, 2023 | 18.1 | 18.1 | 17.9 | 18.0 | 600.00 |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN