Jubilee Enterprise Public Company Limited (JUBILE.BK)
THB 7.7
(2.67%)
THB 7.7
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 17.3 | 17.3 | 17.1 | 17.2 | 7803.00 |
| 17 Jan, 2024 | 17.3 | 17.4 | 17.1 | 17.1 | 62.15 Thousand |
| 16 Jan, 2024 | 17.6 | 17.6 | 17.4 | 17.5 | 30.43 Thousand |
| 15 Jan, 2024 | 17.7 | 17.7 | 17.5 | 17.5 | 4827.00 |
| 12 Jan, 2024 | 17.6 | 17.6 | 17.4 | 17.5 | 23.26 Thousand |
| 11 Jan, 2024 | 17.5 | 17.7 | 17.4 | 17.5 | 73.78 Thousand |
| 10 Jan, 2024 | 17.9 | 18.0 | 17.6 | 17.7 | 15.43 Thousand |
| 09 Jan, 2024 | 17.7 | 17.9 | 17.7 | 17.7 | 73.65 Thousand |
| 08 Jan, 2024 | 17.9 | 17.9 | 17.7 | 17.8 | 33.5 Thousand |
| 05 Jan, 2024 | 17.9 | 18.1 | 17.8 | 18.0 | 67.7 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN