THB 7.7
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 17.9 | 18.1 | 17.8 | 18.0 | 67.7 Thousand |
04 Jan, 2024 | 17.7 | 17.9 | 17.5 | 17.8 | 101 Thousand |
03 Jan, 2024 | 17.8 | 17.9 | 17.5 | 17.7 | 109.5 Thousand |
02 Jan, 2024 | 17.8 | 17.8 | 17.5 | 17.8 | 80.85 Thousand |
28 Dec, 2023 | 17.8 | 17.9 | 17.7 | 17.8 | 14.11 Thousand |
27 Dec, 2023 | 18.1 | 18.1 | 17.8 | 17.9 | 25 Thousand |
26 Dec, 2023 | 18.1 | 18.1 | 17.9 | 18.0 | 600.00 |
25 Dec, 2023 | 18.0 | 18.0 | 17.8 | 18.0 | 7710.00 |
22 Dec, 2023 | 18.0 | 18.1 | 17.7 | 17.8 | 42.11 Thousand |
21 Dec, 2023 | 17.8 | 18.0 | 17.7 | 18.0 | 38.56 Thousand |
TKUN
OPESF
002173
DRMTY
CONCORD
VBSN