Jasmine Technology Solution Public Company Limited (JTS.BK)
THB 44.25
(8.59%)
THB 44.25
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 26.75 | 27.0 | 24.9 | 26.0 | 434.02 Thousand |
| 03 Apr, 2025 | 27.5 | 27.5 | 26.5 | 26.5 | 203 Thousand |
| 02 Apr, 2025 | 28.0 | 28.25 | 27.5 | 27.5 | 174.48 Thousand |
| 01 Apr, 2025 | 26.0 | 28.5 | 26.0 | 28.5 | 508.87 Thousand |
| 31 Mar, 2025 | 27.5 | 27.5 | 26.0 | 26.0 | 360.12 Thousand |
| 28 Mar, 2025 | 28.75 | 28.75 | 28.0 | 28.25 | 101.33 Thousand |
| 27 Mar, 2025 | 29.25 | 29.25 | 28.5 | 28.5 | 106.39 Thousand |
| 26 Mar, 2025 | 29.25 | 30.25 | 29.0 | 29.0 | 344.11 Thousand |
| 25 Mar, 2025 | 29.5 | 30.25 | 29.0 | 29.0 | 393.95 Thousand |
| 24 Mar, 2025 | 29.25 | 29.5 | 29.0 | 29.25 | 178.91 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ