Jasmine Technology Solution Public Company Limited (JTS.BK)

THB 44.25

(8.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 37.75 38.75 37.75 38.0 1900.00
04 Jun, 2025 39.75 39.75 38.25 38.25 238.84 Thousand
30 May, 2025 37.5 40.0 37.25 40.0 237.04 Thousand
29 May, 2025 39.0 39.5 37.0 37.75 221.75 Thousand
28 May, 2025 40.25 41.0 38.0 38.75 404.07 Thousand
27 May, 2025 41.5 41.5 39.5 40.0 273.83 Thousand
26 May, 2025 42.5 42.5 39.75 41.75 270.82 Thousand
23 May, 2025 40.25 42.25 39.5 42.0 264.25 Thousand
22 May, 2025 42.5 43.75 39.75 40.0 522.81 Thousand
21 May, 2025 38.25 41.25 38.25 41.0 186.87 Thousand