THB 44.25
(8.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 41.5 | 41.5 | 39.5 | 40.0 | 273.83 Thousand |
26 May, 2025 | 42.5 | 42.5 | 39.75 | 41.75 | 270.82 Thousand |
23 May, 2025 | 40.25 | 42.25 | 39.5 | 42.0 | 264.25 Thousand |
22 May, 2025 | 42.5 | 43.75 | 39.75 | 40.0 | 522.81 Thousand |
21 May, 2025 | 38.25 | 41.25 | 38.25 | 41.0 | 186.87 Thousand |
20 May, 2025 | 40.0 | 40.25 | 37.5 | 39.5 | 274.26 Thousand |
19 May, 2025 | 41.0 | 41.5 | 39.0 | 39.5 | 105.25 Thousand |
16 May, 2025 | 40.0 | 41.5 | 39.0 | 40.75 | 169.9 Thousand |
15 May, 2025 | 41.0 | 41.5 | 39.75 | 40.0 | 118.2 Thousand |
14 May, 2025 | 41.5 | 42.75 | 41.25 | 41.25 | 119.63 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ