THB 44.25
(8.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 42.5 | 43.75 | 39.75 | 40.0 | 522.81 Thousand |
21 May, 2025 | 38.25 | 41.25 | 38.25 | 41.0 | 186.87 Thousand |
20 May, 2025 | 40.0 | 40.25 | 37.5 | 39.5 | 274.26 Thousand |
19 May, 2025 | 41.0 | 41.5 | 39.0 | 39.5 | 105.25 Thousand |
16 May, 2025 | 40.0 | 41.5 | 39.0 | 40.75 | 169.9 Thousand |
15 May, 2025 | 41.0 | 41.5 | 39.75 | 40.0 | 118.2 Thousand |
14 May, 2025 | 41.5 | 42.75 | 41.25 | 41.25 | 119.63 Thousand |
13 May, 2025 | 42.75 | 43.25 | 41.0 | 42.0 | 269.39 Thousand |
09 May, 2025 | 46.5 | 47.25 | 43.75 | 43.75 | 443.85 Thousand |
08 May, 2025 | 46.0 | 46.25 | 44.25 | 46.0 | 122.76 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ