Jasmine Technology Solution Public Company Limited (JTS.BK)
THB 44.25
(8.59%)
THB 44.25
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 30.75 | 30.75 | 30.25 | 30.25 | 218.1 Thousand |
| 19 Sep, 2023 | 30.0 | 30.75 | 29.5 | 30.5 | 316.9 Thousand |
| 18 Sep, 2023 | 30.0 | 30.5 | 29.5 | 30.0 | 378.1 Thousand |
| 15 Sep, 2023 | 32.25 | 32.75 | 30.0 | 29.75 | 1.16 Million |
| 14 Sep, 2023 | 31.5 | 32.5 | 31.0 | 31.75 | 447.8 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ