THB 44.25
(8.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 29.0 | 30.75 | 29.0 | 30.75 | 414.8 Thousand |
10 Oct, 2023 | 28.25 | 29.5 | 28.25 | 29.5 | 370.8 Thousand |
09 Oct, 2023 | 27.5 | 28.0 | 27.25 | 28.25 | 260 Thousand |
06 Oct, 2023 | 29.25 | 29.5 | 28.25 | 28.25 | 135.2 Thousand |
05 Oct, 2023 | 29.0 | 29.0 | 28.5 | 29.25 | 62.9 Thousand |
04 Oct, 2023 | 28.5 | 28.75 | 27.75 | 28.75 | 184.4 Thousand |
03 Oct, 2023 | 29.5 | 29.5 | 28.75 | 29.0 | 145.3 Thousand |
02 Oct, 2023 | 30.5 | 30.5 | 29.5 | 29.75 | 257.5 Thousand |
29 Sep, 2023 | 29.25 | 29.25 | 27.75 | 29.5 | 263.6 Thousand |
28 Sep, 2023 | 29.5 | 29.75 | 29.0 | 29.0 | 45.5 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ