THB 44.25
(8.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 31.25 | 31.5 | 31.0 | 31.5 | 96.9 Thousand |
18 Oct, 2023 | 32.0 | 32.0 | 30.5 | 31.5 | 234.1 Thousand |
17 Oct, 2023 | 32.0 | 32.25 | 31.25 | 32.0 | 206.3 Thousand |
16 Oct, 2023 | 31.25 | 32.0 | 30.75 | 31.5 | 467.3 Thousand |
12 Oct, 2023 | 30.75 | 31.0 | 30.25 | 31.25 | 327.6 Thousand |
11 Oct, 2023 | 29.0 | 30.75 | 29.0 | 30.75 | 414.8 Thousand |
10 Oct, 2023 | 28.25 | 29.5 | 28.25 | 29.5 | 370.8 Thousand |
09 Oct, 2023 | 27.5 | 28.0 | 27.25 | 28.25 | 260 Thousand |
06 Oct, 2023 | 29.25 | 29.5 | 28.25 | 28.25 | 135.2 Thousand |
05 Oct, 2023 | 29.0 | 29.0 | 28.5 | 29.25 | 62.9 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ