Jasmine Technology Solution Public Company Limited (JTS.BK)

THB 44.25

(8.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 44.5 44.75 42.5 44.25 907.8 Thousand
13 Nov, 2023 45.5 45.75 43.75 44.5 1.75 Million
10 Nov, 2023 44.5 46.25 43.5 44.5 3.23 Million
09 Nov, 2023 46.0 46.75 43.0 44.0 2.91 Million
08 Nov, 2023 42.75 45.5 42.5 45.25 3.04 Million
07 Nov, 2023 42.25 44.0 41.25 43.25 2.61 Million
06 Nov, 2023 42.75 43.5 39.5 42.5 2.9 Million
03 Nov, 2023 39.0 44.5 39.0 42.5 4.53 Million
02 Nov, 2023 35.5 40.75 35.25 40.25 3.83 Million
01 Nov, 2023 33.25 35.5 33.25 35.25 1.14 Million