Jasmine Technology Solution Public Company Limited (JTS.BK)

THB 44.25

(8.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 54.0 59.75 53.5 58.25 3.22 Million
27 Nov, 2023 61.0 61.0 51.0 55.25 8.53 Million
24 Nov, 2023 64.5 64.75 60.25 61.0 3.3 Million
23 Nov, 2023 60.75 64.5 60.5 63.0 5.23 Million
22 Nov, 2023 58.75 60.0 58.0 59.75 2.43 Million
21 Nov, 2023 57.25 59.75 56.25 59.75 4.15 Million
20 Nov, 2023 58.25 59.75 55.25 56.75 4.07 Million
17 Nov, 2023 51.5 57.25 51.0 57.0 4.99 Million
16 Nov, 2023 49.5 58.5 47.5 52.25 14.59 Million
15 Nov, 2023 43.0 49.5 43.0 49.5 3.26 Million