Jasmine Technology Solution Public Company Limited (JTS.BK)

THB 44.25

(8.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 58.75 66.25 58.5 65.75 10.61 Million
13 Dec, 2023 58.0 58.25 55.75 57.5 4.01 Million
12 Dec, 2023 57.75 58.75 57.25 58.75 3.78 Million
08 Dec, 2023 58.5 60.0 58.0 59.0 4.3 Million
07 Dec, 2023 57.0 61.0 56.75 58.5 6.13 Million
06 Dec, 2023 60.25 60.25 56.75 57.75 5.55 Million
04 Dec, 2023 63.5 64.25 56.5 57.75 10.47 Million
01 Dec, 2023 57.25 60.0 54.0 60.0 6.74 Million
30 Nov, 2023 59.0 60.5 54.25 55.0 5.71 Million
29 Nov, 2023 59.25 61.25 55.75 59.0 3.93 Million