Jasmine Technology Solution Public Company Limited (JTS.BK)

THB 44.25

(8.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 88.0 92.25 86.0 90.0 4 Million
28 Dec, 2023 80.0 88.5 79.75 88.0 9.14 Million
27 Dec, 2023 73.0 80.0 73.0 79.25 5.13 Million
26 Dec, 2023 69.0 75.25 69.0 74.75 6.65 Million
25 Dec, 2023 64.25 69.25 63.75 69.0 4 Million
22 Dec, 2023 61.75 65.0 59.25 64.5 5.25 Million
21 Dec, 2023 64.25 64.25 61.25 61.25 3.16 Million
20 Dec, 2023 62.5 64.5 60.0 64.25 3.89 Million
19 Dec, 2023 67.0 67.25 62.25 62.5 3.96 Million
18 Dec, 2023 69.25 70.5 64.0 65.25 4.86 Million