Jasmine Technology Solution Public Company Limited (JTS.BK)
THB 44.25
(8.59%)
THB 44.25
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 80.0 | 81.0 | 79.0 | 79.75 | 2.15 Million |
| 29 Jan, 2024 | 75.5 | 79.5 | 75.5 | 79.5 | 2.46 Million |
| 26 Jan, 2024 | 74.0 | 77.0 | 73.75 | 75.0 | 1.29 Million |
| 25 Jan, 2024 | 77.5 | 77.5 | 71.0 | 75.25 | 2.51 Million |
| 24 Jan, 2024 | 74.5 | 77.5 | 74.25 | 77.5 | 1.86 Million |
| 23 Jan, 2024 | 73.25 | 76.5 | 73.25 | 75.0 | 1.44 Million |
| 22 Jan, 2024 | 74.75 | 75.75 | 71.75 | 75.25 | 1.97 Million |
| 19 Jan, 2024 | 70.25 | 76.0 | 68.75 | 75.5 | 3.28 Million |
| 18 Jan, 2024 | 73.75 | 76.5 | 68.0 | 74.0 | 5.14 Million |
| 17 Jan, 2024 | 81.25 | 82.5 | 72.0 | 75.0 | 4.55 Million |
BYOGF
7284
688118
ROUTE
CRSR
LENZ