Jasmine Technology Solution Public Company Limited (JTS.BK)

THB 44.25

(8.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 90.5 91.25 89.25 89.75 6.2 Million
12 Feb, 2024 87.0 90.0 85.25 87.0 7.6 Million
09 Feb, 2024 78.25 86.25 78.0 85.0 6.79 Million
08 Feb, 2024 78.0 79.25 76.5 77.0 1.86 Million
07 Feb, 2024 80.0 80.0 76.0 77.0 2.63 Million
06 Feb, 2024 79.0 80.0 78.0 79.5 2.04 Million
05 Feb, 2024 78.25 79.25 76.0 79.0 2.31 Million
02 Feb, 2024 78.25 79.0 77.5 78.5 1.77 Million
01 Feb, 2024 76.75 78.0 72.75 77.75 2.82 Million
31 Jan, 2024 79.0 79.0 76.5 77.25 1.9 Million