Jasmine Technology Solution Public Company Limited (JTS.BK)
THB 44.25
(8.59%)
THB 44.25
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 78.75 | 80.25 | 78.25 | 78.25 | 740.52 Thousand |
| 12 Mar, 2024 | 79.75 | 81.25 | 78.25 | 78.75 | 1.72 Million |
| 11 Mar, 2024 | 77.0 | 81.0 | 76.5 | 79.0 | 2.4 Million |
| 08 Mar, 2024 | 75.5 | 79.0 | 74.75 | 77.0 | 2.03 Million |
| 07 Mar, 2024 | 71.75 | 77.75 | 70.5 | 76.0 | 3.55 Million |
| 06 Mar, 2024 | 70.0 | 73.5 | 69.25 | 71.5 | 3.77 Million |
| 05 Mar, 2024 | 78.25 | 79.25 | 72.25 | 72.25 | 4.03 Million |
| 04 Mar, 2024 | 79.25 | 81.0 | 74.75 | 77.5 | 3.88 Million |
| 01 Mar, 2024 | 83.5 | 84.25 | 79.0 | 79.0 | 2.89 Million |
| 29 Feb, 2024 | 90.5 | 90.5 | 84.0 | 84.25 | 3.34 Million |
BYOGF
7284
688118
ROUTE
CRSR
LENZ