Jasmine Technology Solution Public Company Limited (JTS.BK)

THB 44.25

(8.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 55.25 55.5 52.5 52.5 1.12 Million
11 Apr, 2024 57.0 58.25 56.5 57.25 1.13 Million
10 Apr, 2024 55.5 58.0 55.0 56.75 813.15 Thousand
09 Apr, 2024 53.25 57.75 53.25 56.5 2.39 Million
05 Apr, 2024 53.0 53.0 51.0 51.5 557.48 Thousand
04 Apr, 2024 51.0 52.75 50.25 52.0 997.76 Thousand
03 Apr, 2024 51.0 53.25 49.5 51.75 1.81 Million
02 Apr, 2024 56.75 56.75 51.5 52.25 2.74 Million
01 Apr, 2024 59.75 60.75 56.75 57.25 1.3 Million
29 Mar, 2024 60.0 60.5 57.5 58.0 952.88 Thousand