Jasmine Technology Solution Public Company Limited (JTS.BK)
THB 44.25
(8.59%)
THB 44.25
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 49.75 | 50.5 | 49.5 | 49.5 | 454.46 Thousand |
| 30 Apr, 2024 | 51.0 | 51.75 | 50.25 | 50.5 | 695.65 Thousand |
| 29 Apr, 2024 | 51.25 | 51.75 | 50.25 | 50.75 | 441.58 Thousand |
| 26 Apr, 2024 | 51.75 | 52.75 | 51.5 | 51.5 | 448.98 Thousand |
| 25 Apr, 2024 | 52.0 | 52.5 | 51.75 | 52.25 | 289.32 Thousand |
| 24 Apr, 2024 | 51.25 | 53.5 | 51.0 | 52.75 | 868.12 Thousand |
| 23 Apr, 2024 | 52.5 | 52.5 | 50.5 | 51.0 | 1.07 Million |
| 22 Apr, 2024 | 52.0 | 53.5 | 51.0 | 52.25 | 1.09 Million |
| 19 Apr, 2024 | 50.75 | 52.0 | 49.25 | 49.25 | 1.24 Million |
| 18 Apr, 2024 | 52.25 | 53.75 | 51.5 | 52.5 | 567.59 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ