Jasmine Technology Solution Public Company Limited (JTS.BK)

THB 44.25

(8.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 90.75 91.25 87.25 88.0 4.75 Million
27 Feb, 2024 84.5 91.75 81.75 89.75 9.46 Million
23 Feb, 2024 80.0 81.25 78.75 80.0 3.63 Million
22 Feb, 2024 78.5 81.5 76.25 80.25 4.41 Million
21 Feb, 2024 82.5 83.5 78.25 78.25 4.87 Million
20 Feb, 2024 84.75 85.0 81.0 81.75 2.71 Million
19 Feb, 2024 81.25 86.75 81.25 84.75 3.3 Million
16 Feb, 2024 87.0 87.75 81.0 82.75 5.92 Million
15 Feb, 2024 91.0 91.75 85.25 85.25 5.85 Million
14 Feb, 2024 88.5 90.75 87.25 90.75 6.1 Million