Jasmine Technology Solution Public Company Limited (JTS.BK)
THB 44.25
(8.59%)
THB 44.25
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 34.0 | 34.75 | 33.0 | 34.5 | 242.29 Thousand |
| 18 Apr, 2025 | 32.75 | 33.75 | 31.5 | 33.25 | 154.69 Thousand |
| 17 Apr, 2025 | 31.75 | 33.5 | 31.25 | 33.25 | 375.95 Thousand |
| 16 Apr, 2025 | 33.25 | 33.25 | 30.75 | 32.25 | 489.3 Thousand |
| 11 Apr, 2025 | 31.0 | 35.5 | 31.0 | 33.5 | 482.13 Thousand |
| 10 Apr, 2025 | 29.75 | 33.75 | 29.75 | 33.75 | 662.14 Thousand |
| 09 Apr, 2025 | 22.2 | 29.75 | 22.2 | 29.75 | 1.57 Million |
| 08 Apr, 2025 | 25.5 | 26.0 | 22.1 | 26.0 | 2.12 Million |
| 04 Apr, 2025 | 26.75 | 27.0 | 24.9 | 26.0 | 434.02 Thousand |
| 03 Apr, 2025 | 27.5 | 27.5 | 26.5 | 26.5 | 203 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ