THB 44.25
(8.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 41.25 | 42.5 | 40.25 | 42.25 | 265.24 Thousand |
24 Apr, 2025 | 38.0 | 41.25 | 37.5 | 41.25 | 389.87 Thousand |
23 Apr, 2025 | 35.25 | 38.0 | 34.25 | 38.0 | 628.99 Thousand |
22 Apr, 2025 | 34.5 | 35.25 | 33.5 | 34.25 | 294.87 Thousand |
21 Apr, 2025 | 34.0 | 34.75 | 33.0 | 34.5 | 242.29 Thousand |
18 Apr, 2025 | 32.75 | 33.75 | 31.5 | 33.25 | 154.69 Thousand |
17 Apr, 2025 | 31.75 | 33.5 | 31.25 | 33.25 | 375.95 Thousand |
16 Apr, 2025 | 33.25 | 33.25 | 30.75 | 32.25 | 489.3 Thousand |
11 Apr, 2025 | 31.0 | 35.5 | 31.0 | 33.5 | 482.13 Thousand |
10 Apr, 2025 | 29.75 | 33.75 | 29.75 | 33.75 | 662.14 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ