Jasmine Technology Solution Public Company Limited (JTS.BK)

THB 44.25

(8.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 41.25 42.5 40.25 42.25 265.24 Thousand
24 Apr, 2025 38.0 41.25 37.5 41.25 389.87 Thousand
23 Apr, 2025 35.25 38.0 34.25 38.0 628.99 Thousand
22 Apr, 2025 34.5 35.25 33.5 34.25 294.87 Thousand
21 Apr, 2025 34.0 34.75 33.0 34.5 242.29 Thousand
18 Apr, 2025 32.75 33.75 31.5 33.25 154.69 Thousand
17 Apr, 2025 31.75 33.5 31.25 33.25 375.95 Thousand
16 Apr, 2025 33.25 33.25 30.75 32.25 489.3 Thousand
11 Apr, 2025 31.0 35.5 31.0 33.5 482.13 Thousand
10 Apr, 2025 29.75 33.75 29.75 33.75 662.14 Thousand