Jasmine Technology Solution Public Company Limited (JTS.BK)
THB 44.25
(8.59%)
THB 44.25
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 44.0 | 45.0 | 42.5 | 44.5 | 161.9 Thousand |
| 02 May, 2025 | 41.0 | 45.25 | 41.0 | 44.25 | 438.08 Thousand |
| 30 Apr, 2025 | 39.5 | 41.5 | 39.5 | 40.75 | 115.56 Thousand |
| 29 Apr, 2025 | 40.0 | 40.75 | 38.25 | 40.5 | 135.49 Thousand |
| 28 Apr, 2025 | 42.0 | 42.25 | 39.0 | 40.25 | 269.37 Thousand |
| 25 Apr, 2025 | 41.25 | 42.5 | 40.25 | 42.25 | 265.24 Thousand |
| 24 Apr, 2025 | 38.0 | 41.25 | 37.5 | 41.25 | 389.87 Thousand |
| 23 Apr, 2025 | 35.25 | 38.0 | 34.25 | 38.0 | 628.99 Thousand |
| 22 Apr, 2025 | 34.5 | 35.25 | 33.5 | 34.25 | 294.87 Thousand |
| 21 Apr, 2025 | 34.0 | 34.75 | 33.0 | 34.5 | 242.29 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ