Jasmine Technology Solution Public Company Limited (JTS.BK)
THB 44.25
(8.59%)
THB 44.25
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 41.5 | 41.5 | 39.5 | 39.75 | 317.76 Thousand |
| 05 Mar, 2025 | 40.25 | 40.75 | 39.75 | 40.5 | 345.27 Thousand |
| 04 Mar, 2025 | 39.25 | 40.75 | 39.0 | 39.5 | 354.07 Thousand |
| 03 Mar, 2025 | 41.0 | 42.0 | 39.25 | 40.0 | 381.55 Thousand |
| 28 Feb, 2025 | 42.0 | 42.75 | 39.0 | 39.0 | 510.84 Thousand |
| 27 Feb, 2025 | 47.25 | 47.25 | 43.25 | 43.75 | 237.06 Thousand |
| 26 Feb, 2025 | 45.0 | 47.0 | 44.0 | 46.25 | 305.79 Thousand |
| 25 Feb, 2025 | 46.0 | 46.0 | 43.0 | 43.5 | 344.89 Thousand |
| 24 Feb, 2025 | 46.5 | 47.25 | 44.0 | 46.0 | 215.65 Thousand |
| 21 Feb, 2025 | 48.0 | 48.75 | 46.5 | 46.5 | 363.39 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ