THB 44.25
(8.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 46.0 | 46.0 | 43.0 | 43.5 | 344.89 Thousand |
24 Feb, 2025 | 46.5 | 47.25 | 44.0 | 46.0 | 215.65 Thousand |
21 Feb, 2025 | 48.0 | 48.75 | 46.5 | 46.5 | 363.39 Thousand |
20 Feb, 2025 | 49.0 | 49.5 | 48.0 | 48.25 | 608.31 Thousand |
19 Feb, 2025 | 50.25 | 50.75 | 48.75 | 49.0 | 819.69 Thousand |
18 Feb, 2025 | 48.0 | 50.25 | 47.75 | 50.0 | 253.22 Thousand |
17 Feb, 2025 | 47.25 | 48.5 | 46.75 | 48.0 | 91.15 Thousand |
14 Feb, 2025 | 49.0 | 49.25 | 46.5 | 48.5 | 185.12 Thousand |
13 Feb, 2025 | 49.25 | 50.0 | 48.5 | 48.5 | 393.96 Thousand |
11 Feb, 2025 | 50.5 | 52.0 | 48.75 | 48.75 | 390.46 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ