Jasmine Technology Solution Public Company Limited (JTS.BK)
THB 44.25
(8.59%)
THB 44.25
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 47.25 | 47.25 | 43.25 | 43.75 | 237.06 Thousand |
| 26 Feb, 2025 | 45.0 | 47.0 | 44.0 | 46.25 | 305.79 Thousand |
| 25 Feb, 2025 | 46.0 | 46.0 | 43.0 | 43.5 | 344.89 Thousand |
| 24 Feb, 2025 | 46.5 | 47.25 | 44.0 | 46.0 | 215.65 Thousand |
| 21 Feb, 2025 | 48.0 | 48.75 | 46.5 | 46.5 | 363.39 Thousand |
| 20 Feb, 2025 | 49.0 | 49.5 | 48.0 | 48.25 | 608.31 Thousand |
| 19 Feb, 2025 | 50.25 | 50.75 | 48.75 | 49.0 | 819.69 Thousand |
| 18 Feb, 2025 | 48.0 | 50.25 | 47.75 | 50.0 | 253.22 Thousand |
| 17 Feb, 2025 | 47.25 | 48.5 | 46.75 | 48.0 | 91.15 Thousand |
| 14 Feb, 2025 | 49.0 | 49.25 | 46.5 | 48.5 | 185.12 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ