Jasmine Technology Solution Public Company Limited (JTS.BK)
THB 44.25
(8.59%)
THB 44.25
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 51.25 | 52.5 | 50.75 | 50.75 | 236.31 Thousand |
| 04 Feb, 2025 | 52.0 | 53.25 | 51.5 | 51.75 | 255.99 Thousand |
| 03 Feb, 2025 | 53.0 | 53.0 | 51.0 | 51.25 | 323.48 Thousand |
| 31 Jan, 2025 | 57.25 | 57.5 | 53.5 | 54.0 | 444.94 Thousand |
| 30 Jan, 2025 | 58.75 | 58.75 | 56.5 | 57.25 | 209.17 Thousand |
| 29 Jan, 2025 | 59.75 | 60.25 | 57.5 | 57.75 | 212.53 Thousand |
| 28 Jan, 2025 | 59.75 | 60.25 | 58.5 | 59.75 | 210.26 Thousand |
| 27 Jan, 2025 | 62.0 | 62.0 | 58.5 | 58.5 | 249.61 Thousand |
| 24 Jan, 2025 | 63.0 | 63.5 | 61.5 | 61.5 | 203.53 Thousand |
| 23 Jan, 2025 | 64.5 | 64.5 | 61.75 | 62.0 | 297.32 Thousand |
BYOGF
7284
688118
ROUTE
CRSR
LENZ