Jay Mart Public Company Limited (JMART-R.BK)

THB 13.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.5 16.7 14.4 16.3 51.25 Million
26 Aug, 2024 14.8 15.0 14.3 14.4 18.35 Million
25 Aug, 2024 15.93 15.93 15.93 15.93 -
23 Aug, 2024 13.4 14.7 13.4 14.7 33.12 Million
22 Aug, 2024 13.1 13.8 13.0 13.4 21.79 Million
21 Aug, 2024 13.2 13.4 12.8 13.2 16.19 Million
20 Aug, 2024 12.3 13.6 12.2 13.2 29.8 Million
19 Aug, 2024 11.9 12.9 11.9 12.4 20.78 Million
18 Aug, 2024 15.93 15.93 15.93 15.93 -
16 Aug, 2024 12.0 12.2 11.8 11.8 8.48 Million