Jay Mart Public Company Limited (JMART-R.BK)
THB 13.3
(-0.75%)
THB 13.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| 06 Sep, 2024 | 16.2 | 16.5 | 15.8 | 16.0 | 24.73 Million |
| 05 Sep, 2024 | 15.9 | 16.3 | 15.7 | 16.0 | 19.88 Million |
| 04 Sep, 2024 | 15.4 | 15.9 | 15.3 | 15.8 | 9.56 Million |
| 03 Sep, 2024 | 16.2 | 16.5 | 15.5 | 15.5 | 34.99 Million |
| 02 Sep, 2024 | 15.6 | 16.1 | 15.5 | 16.0 | 23.71 Million |
| 01 Sep, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| 30 Aug, 2024 | 15.6 | 15.8 | 15.2 | 15.6 | 15.92 Million |
| 29 Aug, 2024 | 16.1 | 16.7 | 15.4 | 15.5 | 30.32 Million |
| 28 Aug, 2024 | 16.3 | 16.5 | 16.0 | 16.1 | 25.34 Million |
PR1
6949
HUG
9900
008490
2127