Jay Mart Public Company Limited (JMART-R.BK)
THB 13.3
(-0.75%)
THB 13.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 15.7 | 15.8 | 14.8 | 14.8 | 18.11 Million |
| 02 Oct, 2024 | 16.1 | 16.3 | 15.6 | 15.7 | 14.75 Million |
| 01 Oct, 2024 | 15.8 | 16.1 | 15.7 | 16.1 | 7.05 Million |
| 30 Sep, 2024 | 15.7 | 16.0 | 15.7 | 15.8 | 5.38 Million |
| 27 Sep, 2024 | 16.0 | 16.2 | 15.8 | 16.0 | 12.77 Million |
| 26 Sep, 2024 | 16.2 | 16.4 | 15.9 | 15.9 | 7.93 Million |
| 25 Sep, 2024 | 16.3 | 16.5 | 16.1 | 16.1 | 9.9 Million |
| 24 Sep, 2024 | 16.2 | 16.3 | 15.8 | 16.3 | 12.73 Million |
| 23 Sep, 2024 | 16.2 | 16.5 | 15.7 | 16.1 | 15.64 Million |
| 20 Sep, 2024 | 16.4 | 16.6 | 16.2 | 16.2 | 17.62 Million |
PR1
6949
HUG
9900
008490
2127