Jay Mart Public Company Limited (JMART-R.BK)
THB 13.3
(-0.75%)
THB 13.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 16.7 | 16.7 | 16.3 | 16.5 | 20.29 Million |
| 18 Sep, 2024 | 16.8 | 17.0 | 16.1 | 16.3 | 22.26 Million |
| 17 Sep, 2024 | 16.8 | 17.7 | 16.7 | 16.8 | 38.18 Million |
| 16 Sep, 2024 | 16.9 | 17.0 | 16.7 | 16.8 | 11.72 Million |
| 15 Sep, 2024 | 16.9 | 17.0 | 16.8 | 16.8 | 2.06 Million |
| 13 Sep, 2024 | 17.0 | 17.2 | 16.7 | 16.8 | 17.22 Million |
| 12 Sep, 2024 | 17.0 | 17.2 | 16.5 | 17.0 | 27.34 Million |
| 11 Sep, 2024 | 15.9 | 17.0 | 15.8 | 16.8 | 32.07 Million |
| 10 Sep, 2024 | 16.3 | 16.5 | 15.9 | 15.9 | 14.53 Million |
| 09 Sep, 2024 | 16.0 | 16.6 | 16.0 | 16.3 | 23.95 Million |
PR1
6949
HUG
9900
008490
2127