Jay Mart Public Company Limited (JMART-R.BK)
THB 7.15
(-4.03%)
THB 7.15
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.25 | 7.35 | 7.15 | 7.2 | 3.56 Million |
| 10 Apr, 2025 | 7.7 | 7.75 | 7.25 | 7.45 | 10.93 Million |
| 08 Apr, 2025 | 7.05 | 7.45 | 7.05 | 7.2 | 3.04 Million |
| 04 Apr, 2025 | 8.65 | 8.65 | 7.95 | 7.95 | 8.95 Million |
| 03 Apr, 2025 | 8.6 | 8.75 | 8.5 | 8.7 | 5.96 Million |
| 02 Apr, 2025 | 8.85 | 9.0 | 8.7 | 8.75 | 5.41 Million |
| 01 Apr, 2025 | 8.95 | 9.0 | 8.7 | 8.8 | 3.23 Million |
| 31 Mar, 2025 | 9.0 | 9.25 | 8.85 | 8.85 | 6.99 Million |
| 28 Mar, 2025 | 9.5 | 9.5 | 9.35 | 9.4 | 2.34 Million |
| 27 Mar, 2025 | 9.65 | 9.65 | 9.4 | 9.5 | 3.81 Million |
PR1
6949
HUG
9900
008490
2127