Jay Mart Public Company Limited (JMART-R.BK)
THB 8.75
(2.34%)
THB 8.75
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.85 | 7.25 | 6.85 | 7.25 | 229.5 Thousand |
| 05 Jun, 2025 | 6.4 | 7.0 | 6.4 | 7.0 | 164.9 Thousand |
| 04 Jun, 2025 | 6.35 | 6.35 | 6.15 | 6.15 | 1.26 Million |
| 30 May, 2025 | 6.6 | 6.6 | 6.25 | 6.25 | 28.9 Million |
| 29 May, 2025 | 6.65 | 6.85 | 6.5 | 6.7 | 12.96 Million |
| 28 May, 2025 | 6.45 | 6.75 | 6.4 | 6.45 | 8.63 Million |
| 27 May, 2025 | 6.5 | 6.55 | 6.3 | 6.4 | 4.96 Million |
| 26 May, 2025 | 6.45 | 6.6 | 6.35 | 6.55 | 3.85 Million |
| 23 May, 2025 | 6.55 | 6.55 | 6.3 | 6.4 | 5.8 Million |
| 22 May, 2025 | 6.9 | 6.95 | 6.45 | 6.45 | 12.67 Million |
PR1
6949
HUG
9900
008490
2127