Jay Mart Public Company Limited (JMART-R.BK)
THB 8.75
(2.34%)
THB 8.75
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.05 | 7.2 | 6.95 | 6.95 | 4.53 Million |
| 20 May, 2025 | 7.35 | 7.35 | 6.9 | 7.0 | 10.75 Million |
| 19 May, 2025 | 7.15 | 7.4 | 7.0 | 7.3 | 6.13 Million |
| 16 May, 2025 | 7.4 | 7.4 | 7.15 | 7.15 | 5 Million |
| 15 May, 2025 | 7.65 | 7.7 | 7.3 | 7.3 | 13.78 Million |
| 14 May, 2025 | 8.45 | 8.45 | 8.1 | 8.2 | 7.1 Million |
| 13 May, 2025 | 8.35 | 8.6 | 8.3 | 8.5 | 7.12 Million |
| 09 May, 2025 | 8.6 | 8.65 | 8.15 | 8.2 | 13.63 Million |
| 08 May, 2025 | 9.0 | 9.15 | 8.75 | 8.8 | 11.53 Million |
| 07 May, 2025 | 8.45 | 9.2 | 8.45 | 9.05 | 10.04 Million |
PR1
6949
HUG
9900
008490
2127