THB 13.3
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 11.2 | 11.3 | 10.9 | 10.9 | 2.5 Million |
16 Jan, 2025 | 11.6 | 11.8 | 11.1 | 11.2 | 6.4 Million |
15 Jan, 2025 | 11.2 | 11.6 | 11.1 | 11.5 | 6.23 Million |
14 Jan, 2025 | 11.7 | 11.8 | 11.1 | 11.1 | 3.45 Million |
13 Jan, 2025 | 11.5 | 11.6 | 11.2 | 11.5 | 4.17 Million |
10 Jan, 2025 | 11.4 | 11.7 | 11.3 | 11.6 | 7.92 Million |
09 Jan, 2025 | 12.6 | 12.6 | 10.8 | 11.2 | 17.73 Million |
08 Jan, 2025 | 12.7 | 12.8 | 12.5 | 12.7 | 1.39 Million |
07 Jan, 2025 | 12.7 | 12.9 | 12.6 | 12.8 | 1.88 Million |
06 Jan, 2025 | 13.1 | 13.2 | 12.6 | 12.6 | 2.53 Million |
PR1
6949
HUG
9900
008490
2127