Jay Mart Public Company Limited (JMART-R.BK)
THB 8.75
(2.34%)
THB 8.75
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.75 | 8.75 | 8.4 | 8.4 | 6.11 Million |
| 02 May, 2025 | 8.65 | 9.0 | 8.6 | 8.75 | 8.6 Million |
| 30 Apr, 2025 | 8.4 | 8.65 | 8.35 | 8.55 | 10.91 Million |
| 29 Apr, 2025 | 8.45 | 8.6 | 8.3 | 8.4 | 6.82 Million |
| 28 Apr, 2025 | 8.55 | 8.65 | 8.4 | 8.45 | 3.22 Million |
| 25 Apr, 2025 | 8.35 | 8.75 | 8.35 | 8.55 | 7.35 Million |
| 24 Apr, 2025 | 8.25 | 8.45 | 8.25 | 8.35 | 9.24 Million |
| 23 Apr, 2025 | 8.3 | 8.4 | 8.2 | 8.3 | 7.76 Million |
| 22 Apr, 2025 | 7.8 | 8.3 | 7.8 | 8.25 | 8.89 Million |
| 21 Apr, 2025 | 7.8 | 8.15 | 7.8 | 7.95 | 16.94 Million |
PR1
6949
HUG
9900
008490
2127