THB 8.75
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 7.05 | 7.15 | 6.7 | 7.05 | 11.58 Million |
08 Apr, 2025 | 7.05 | 7.45 | 7.0 | 7.1 | 12.28 Million |
04 Apr, 2025 | 8.65 | 8.65 | 7.95 | 7.95 | 8.95 Million |
03 Apr, 2025 | 8.6 | 8.75 | 8.5 | 8.7 | 5.96 Million |
02 Apr, 2025 | 8.85 | 9.0 | 8.7 | 8.75 | 5.41 Million |
01 Apr, 2025 | 8.95 | 9.0 | 8.7 | 8.8 | 3.23 Million |
31 Mar, 2025 | 9.0 | 9.25 | 8.85 | 8.85 | 6.99 Million |
28 Mar, 2025 | 9.5 | 9.5 | 9.35 | 9.4 | 2.34 Million |
27 Mar, 2025 | 9.65 | 9.65 | 9.4 | 9.5 | 3.81 Million |
26 Mar, 2025 | 9.7 | 9.85 | 9.55 | 9.65 | 4.9 Million |
PR1
6949
HUG
9900
008490
2127