Jay Mart Public Company Limited (JMART-R.BK)
THB 13.3
(-0.75%)
THB 13.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 16.6 | 16.8 | 15.5 | 15.6 | 37.31 Million |
| 17 Oct, 2024 | 16.1 | 16.7 | 16.0 | 16.6 | 41.81 Million |
| 16 Oct, 2024 | 15.2 | 16.5 | 15.1 | 16.0 | 64.03 Million |
| 15 Oct, 2024 | 14.8 | 15.5 | 14.7 | 15.3 | 21.58 Million |
| 11 Oct, 2024 | 14.9 | 15.1 | 14.7 | 14.8 | 6.04 Million |
| 10 Oct, 2024 | 15.0 | 15.1 | 14.6 | 14.8 | 9.84 Million |
| 09 Oct, 2024 | 15.1 | 15.4 | 14.8 | 15.0 | 12.19 Million |
| 08 Oct, 2024 | 14.5 | 15.3 | 14.5 | 15.1 | 16.87 Million |
| 07 Oct, 2024 | 14.6 | 14.7 | 14.3 | 14.6 | 8.88 Million |
| 04 Oct, 2024 | 14.7 | 14.9 | 14.2 | 14.6 | 23.68 Million |
PR1
6949
HUG
9900
008490
2127