Jay Mart Public Company Limited (JMART-R.BK)
THB 13.3
(-0.75%)
THB 13.3
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 12.0 | 12.3 | 11.4 | 12.1 | 17.05 Million |
| 14 Aug, 2024 | 12.9 | 13.5 | 11.5 | 12.1 | 35.52 Million |
| 13 Aug, 2024 | 9.8 | 11.9 | 9.75 | 11.9 | 35.67 Million |
| 12 Aug, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| 09 Aug, 2024 | 9.9 | 10.2 | 9.1 | 9.1 | 16.84 Million |
| 08 Aug, 2024 | 9.8 | 10.2 | 9.75 | 9.95 | 14.72 Million |
| 07 Aug, 2024 | 10.3 | 10.5 | 9.75 | 9.85 | 14.15 Million |
| 06 Aug, 2024 | 11.0 | 11.1 | 10.0 | 10.0 | 16.05 Million |
| 05 Aug, 2024 | 11.6 | 11.7 | 10.6 | 10.7 | 17.45 Million |
| 02 Aug, 2024 | 12.3 | 12.4 | 12.0 | 12.0 | 5.05 Million |
PR1
6949
HUG
9900
008490
2127