Jay Mart Public Company Limited (JMART-R.BK)

THB 13.3

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.3 13.1 12.2 12.6 10.46 Million
31 Jul, 2024 12.1 12.2 11.8 12.0 7.65 Million
30 Jul, 2024 12.4 12.6 12.0 12.1 6.41 Million
26 Jul, 2024 11.7 12.6 11.7 12.5 9.24 Million
25 Jul, 2024 12.1 12.1 11.5 11.7 7.37 Million
24 Jul, 2024 12.3 12.4 12.1 12.1 5 Million
23 Jul, 2024 12.8 12.9 12.0 12.3 6.09 Million
19 Jul, 2024 12.9 13.1 12.7 12.7 5.14 Million
18 Jul, 2024 13.1 13.2 12.8 13.0 4.53 Million
17 Jul, 2024 13.2 13.4 12.9 12.9 3.98 Million