Jasmine International Public Company Limited (JAS.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.38 | 3.42 | 3.34 | 3.42 | 21.35 Million |
| 04 Jun, 2024 | 3.44 | 3.44 | 3.32 | 3.38 | 47.01 Million |
| 31 May, 2024 | 3.44 | 3.5 | 3.4 | 3.42 | 71.87 Million |
| 30 May, 2024 | 3.42 | 3.5 | 3.42 | 3.46 | 46.4 Million |
| 29 May, 2024 | 3.42 | 3.46 | 3.4 | 3.44 | 44.95 Million |
| 28 May, 2024 | 3.38 | 3.46 | 3.32 | 3.44 | 80.74 Million |
| 27 May, 2024 | 3.52 | 3.62 | 3.36 | 3.36 | 175.13 Million |
| 24 May, 2024 | 3.54 | 3.56 | 3.46 | 3.54 | 83.32 Million |
| 23 May, 2024 | 3.42 | 3.58 | 3.4 | 3.56 | 154.44 Million |
| 21 May, 2024 | 3.36 | 3.44 | 3.32 | 3.44 | 88.8 Million |
KITW
0JYW
IND
GODREJPROP
SSSSL
0PMJ