Jasmine International Public Company Limited (JAS.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.08 | 3.1 | 2.9 | 2.94 | 69.75 Million |
| 18 Jun, 2024 | 3.16 | 3.18 | 3.08 | 3.08 | 18.65 Million |
| 17 Jun, 2024 | 3.18 | 3.26 | 3.1 | 3.12 | 45.36 Million |
| 14 Jun, 2024 | 3.26 | 3.28 | 3.2 | 3.2 | 32.62 Million |
| 13 Jun, 2024 | 3.26 | 3.4 | 3.24 | 3.26 | 50.1 Million |
| 12 Jun, 2024 | 3.28 | 3.34 | 3.24 | 3.24 | 35.14 Million |
| 11 Jun, 2024 | 3.44 | 3.44 | 3.3 | 3.3 | 49.11 Million |
| 10 Jun, 2024 | 3.4 | 3.52 | 3.4 | 3.42 | 38.77 Million |
| 07 Jun, 2024 | 3.44 | 3.46 | 3.4 | 3.4 | 29.68 Million |
| 06 Jun, 2024 | 3.42 | 3.44 | 3.38 | 3.44 | 25.33 Million |
KITW
0JYW
IND
GODREJPROP
SSSSL
0PMJ