Jasmine International Public Company Limited (JAS.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.34 | 3.36 | 3.2 | 3.36 | 90.67 Million |
| 17 May, 2024 | 3.26 | 3.38 | 3.26 | 3.34 | 73.26 Million |
| 16 May, 2024 | 3.26 | 3.3 | 3.24 | 3.26 | 20.56 Million |
| 15 May, 2024 | 3.28 | 3.3 | 3.18 | 3.26 | 70.32 Million |
| 14 May, 2024 | 3.24 | 3.32 | 3.24 | 3.28 | 60.21 Million |
| 13 May, 2024 | 3.16 | 3.28 | 3.14 | 3.24 | 97.92 Million |
| 10 May, 2024 | 3.0 | 3.2 | 2.9 | 3.18 | 171.1 Million |
| 09 May, 2024 | 3.14 | 3.18 | 2.98 | 3.0 | 97.22 Million |
| 08 May, 2024 | 3.08 | 3.2 | 3.06 | 3.16 | 84.07 Million |
| 07 May, 2024 | 3.14 | 3.16 | 3.06 | 3.1 | 53.25 Million |
KITW
0JYW
IND
GODREJPROP
SSSSL
0PMJ