Jasmine International Public Company Limited (JAS.BK)
THB 1.65
(8.55%)
THB 1.65
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.54 | 1.69 | 1.51 | 1.66 | 166 Million |
| 23 Apr, 2025 | 1.55 | 1.56 | 1.5 | 1.53 | 51.63 Million |
| 22 Apr, 2025 | 1.42 | 1.58 | 1.41 | 1.54 | 106.68 Million |
| 21 Apr, 2025 | 1.39 | 1.48 | 1.38 | 1.4 | 54.95 Million |
| 18 Apr, 2025 | 1.37 | 1.38 | 1.33 | 1.38 | 27.01 Million |
| 17 Apr, 2025 | 1.37 | 1.39 | 1.35 | 1.36 | 23.08 Million |
| 16 Apr, 2025 | 1.34 | 1.4 | 1.34 | 1.37 | 18.11 Million |
| 11 Apr, 2025 | 1.35 | 1.38 | 1.33 | 1.35 | 9.06 Million |
| 10 Apr, 2025 | 1.39 | 1.41 | 1.35 | 1.35 | 31.72 Million |
| 09 Apr, 2025 | 1.28 | 1.33 | 1.21 | 1.33 | 21.61 Million |
KITW
0JYW
IND
GODREJPROP
SSSSL
0PMJ