Jasmine International Public Company Limited (JAS.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 3.24 Million |
| 12 Jun, 2025 | 1.5 | 1.51 | 1.48 | 1.48 | 3.19 Million |
| 11 Jun, 2025 | 1.5 | 1.53 | 1.49 | 1.5 | 6.42 Million |
| 10 Jun, 2025 | 1.45 | 1.5 | 1.45 | 1.48 | 1.26 Million |
| 09 Jun, 2025 | 1.46 | 1.48 | 1.46 | 1.46 | 5.36 Million |
| 06 Jun, 2025 | 1.42 | 1.48 | 1.41 | 1.45 | 85.2 Million |
| 05 Jun, 2025 | 1.42 | 1.46 | 1.38 | 1.4 | 87.38 Million |
| 04 Jun, 2025 | 1.59 | 1.59 | 1.4 | 1.4 | 218.01 Million |
| 30 May, 2025 | 1.66 | 1.68 | 1.59 | 1.59 | 213.27 Million |
| 29 May, 2025 | 1.71 | 1.72 | 1.67 | 1.68 | 52.9 Million |
KITW
0JYW
IND
GODREJPROP
SSSSL
0PMJ