Jasmine International Public Company Limited (JAS.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.66 | 1.68 | 1.59 | 1.59 | 213.27 Million |
| 29 May, 2025 | 1.71 | 1.72 | 1.67 | 1.68 | 52.9 Million |
| 28 May, 2025 | 1.76 | 1.77 | 1.7 | 1.7 | 88.19 Million |
| 27 May, 2025 | 1.76 | 1.77 | 1.73 | 1.74 | 87.97 Million |
| 26 May, 2025 | 1.68 | 1.76 | 1.66 | 1.74 | 79.42 Million |
| 23 May, 2025 | 1.72 | 1.73 | 1.68 | 1.69 | 52.13 Million |
| 22 May, 2025 | 1.72 | 1.79 | 1.66 | 1.7 | 187.99 Million |
| 21 May, 2025 | 1.71 | 1.8 | 1.69 | 1.75 | 171.03 Million |
| 20 May, 2025 | 1.74 | 1.78 | 1.68 | 1.71 | 181.26 Million |
| 19 May, 2025 | 1.56 | 1.78 | 1.56 | 1.72 | 246.74 Million |
KITW
0JYW
IND
GODREJPROP
SSSSL
0PMJ