Jasmine International Public Company Limited (JAS.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.2 | 3.22 | 3.08 | 3.1 | 79.29 Million |
| 02 May, 2024 | 3.22 | 3.28 | 3.18 | 3.18 | 57.82 Million |
| 30 Apr, 2024 | 3.26 | 3.4 | 3.18 | 3.2 | 277.81 Million |
| 29 Apr, 2024 | 3.2 | 3.32 | 3.18 | 3.2 | 88.95 Million |
| 26 Apr, 2024 | 3.2 | 3.32 | 3.18 | 3.2 | 148.62 Million |
| 25 Apr, 2024 | 3.22 | 3.28 | 3.14 | 3.22 | 94.46 Million |
| 24 Apr, 2024 | 3.42 | 3.46 | 3.06 | 3.24 | 251.03 Million |
| 23 Apr, 2024 | 3.36 | 3.52 | 3.34 | 3.4 | 243.11 Million |
| 22 Apr, 2024 | 3.24 | 3.6 | 3.24 | 3.4 | 494.02 Million |
| 19 Apr, 2024 | 2.8 | 2.88 | 2.78 | 2.86 | 88.68 Million |
KITW
0JYW
IND
GODREJPROP
SSSSL
0PMJ