Jasmine International Public Company Limited (JAS.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.0 | 3.04 | 2.96 | 3.0 | 17.54 Million |
| 02 Jul, 2024 | 3.04 | 3.1 | 3.0 | 3.0 | 17.42 Million |
| 01 Jul, 2024 | 3.04 | 3.12 | 3.02 | 3.04 | 12.96 Million |
| 28 Jun, 2024 | 3.0 | 3.06 | 2.98 | 3.02 | 17.3 Million |
| 27 Jun, 2024 | 3.1 | 3.1 | 2.98 | 2.98 | 35.54 Million |
| 26 Jun, 2024 | 3.18 | 3.2 | 3.1 | 3.1 | 29.55 Million |
| 25 Jun, 2024 | 3.16 | 3.2 | 3.1 | 3.18 | 25.34 Million |
| 24 Jun, 2024 | 3.12 | 3.18 | 3.04 | 3.16 | 23.92 Million |
| 21 Jun, 2024 | 3.0 | 3.14 | 2.96 | 3.08 | 41.45 Million |
| 20 Jun, 2024 | 2.96 | 3.02 | 2.94 | 3.0 | 32.63 Million |
KITW
0JYW
IND
GODREJPROP
SSSSL
0PMJ