Jasmine International Public Company Limited (JAS.BK)
THB 1.55
(1.97%)
THB 1.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.62 | 2.7 | 2.5 | 2.62 | 83.43 Million |
| 01 Aug, 2024 | 2.76 | 2.82 | 2.66 | 2.7 | 62.77 Million |
| 31 Jul, 2024 | 2.9 | 2.94 | 2.78 | 2.78 | 64.53 Million |
| 30 Jul, 2024 | 2.86 | 2.9 | 2.84 | 2.86 | 328.13 Million |
| 26 Jul, 2024 | 2.9 | 2.9 | 2.82 | 2.88 | 52.97 Million |
| 25 Jul, 2024 | 3.02 | 3.06 | 2.92 | 2.96 | 68.35 Million |
| 24 Jul, 2024 | 3.22 | 3.28 | 3.08 | 3.08 | 59.56 Million |
| 23 Jul, 2024 | 3.28 | 3.34 | 3.08 | 3.2 | 66.53 Million |
| 19 Jul, 2024 | 3.42 | 3.46 | 3.26 | 3.28 | 117.94 Million |
| 18 Jul, 2024 | 2.92 | 3.38 | 2.88 | 3.38 | 179.12 Million |
KITW
0JYW
IND
GODREJPROP
SSSSL
0PMJ