IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.84 | 3.96 | 3.84 | 3.96 | 20.8 Thousand |
| 20 Feb, 2025 | 3.88 | 3.98 | 3.86 | 3.96 | 35.31 Thousand |
| 19 Feb, 2025 | 3.8 | 3.96 | 3.8 | 3.96 | 38.4 Thousand |
| 18 Feb, 2025 | 3.8 | 3.86 | 3.8 | 3.84 | 115.1 Thousand |
| 17 Feb, 2025 | 3.82 | 3.84 | 3.7 | 3.82 | 80.8 Thousand |
| 14 Feb, 2025 | 3.98 | 3.98 | 3.8 | 3.8 | 39.5 Thousand |
| 13 Feb, 2025 | 3.92 | 3.98 | 3.88 | 3.98 | 46.4 Thousand |
| 11 Feb, 2025 | 3.84 | 4.0 | 3.84 | 3.92 | 20.5 Thousand |
| 10 Feb, 2025 | 3.76 | 3.88 | 3.76 | 3.78 | 46.6 Thousand |
| 07 Feb, 2025 | 3.82 | 3.9 | 3.8 | 3.88 | 47 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR