IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.96 | 3.96 | 3.9 | 3.92 | 19.71 Thousand |
| 22 Jan, 2025 | 3.9 | 4.0 | 3.9 | 3.96 | 7305.00 |
| 21 Jan, 2025 | 3.84 | 3.92 | 3.84 | 3.9 | 61.5 Thousand |
| 20 Jan, 2025 | 3.86 | 3.9 | 3.86 | 3.86 | 192.6 Thousand |
| 17 Jan, 2025 | 4.02 | 4.02 | 3.88 | 4.0 | 130.86 Thousand |
| 16 Jan, 2025 | 4.04 | 4.08 | 3.9 | 3.94 | 200.35 Thousand |
| 15 Jan, 2025 | 4.18 | 4.18 | 4.0 | 4.1 | 219.76 Thousand |
| 14 Jan, 2025 | 4.34 | 4.34 | 4.18 | 4.18 | 25.33 Thousand |
| 13 Jan, 2025 | 4.36 | 4.36 | 4.26 | 4.34 | 27 Thousand |
| 10 Jan, 2025 | 4.42 | 4.48 | 4.24 | 4.38 | 47.4 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR