IT City Public Company Limited (IT.BK)
THB 3.5
(0.57%)
THB 3.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.02 | 4.12 | 4.02 | 4.1 | 113.93 Thousand |
| 20 Sep, 2023 | 4.06 | 4.1 | 4.04 | 4.1 | 136.4 Thousand |
| 19 Sep, 2023 | 4.04 | 4.12 | 4.02 | 4.1 | 152.2 Thousand |
| 18 Sep, 2023 | 4.14 | 4.16 | 4.08 | 4.08 | 184.3 Thousand |
| 15 Sep, 2023 | 4.24 | 4.24 | 4.14 | 4.14 | 113.9 Thousand |
| 14 Sep, 2023 | 4.22 | 4.22 | 4.16 | 4.16 | 170.3 Thousand |
PTL
DPSCLTD
DEFN
VNG
ALVAP
LAR